> 고객지원 > LME시세정보

현물 US$/톤        

Cu

Al

Zn

Pb

Ni

Sn

2017. 06. 23

5,774.0

1,868.0

2,725.0

2,186.5

9,170.0

19,495.0

2017. 06. 22

5,736.0

1,872.0

2,697.0

2,181.0

8,910.0

19,695.0

2017. 06. 21

5,650.0

1,865.5

2,579.5

2,121.0

8,890.0

19,725.0

2017. 06. 20

5,673.5

1,889.0

2,561.0

2,118.0

8,980.0

19,775.0

2017. 06. 19

5,687.0

1,861.5

2,535.0

2,113.0

8,895.0

19,815.0

2017. 06. 16

5,655.5

1,861.0

2,516.0

2,083.5

8,905.0

19,650.0

2017. 06. 15

5,637.0

1,864.0

2,495.0

2,078.5

8,830.0

19,500.0

2017. 06. 14

5,684.5

1,886.5

2,472.0

2,055.0

8,815.0

19,400.0

2017. 06. 13

5,659.0

1,877.0

2,436.0

2,036.0

8,720.0

19,250.0

2017. 06. 12

5,752.0

1,888.0

2,496.0

2,077.0

8,940.0

19,175.0

2017. 06. 09

5,739.0

1,901.5

2,480.0

2,097.0

8,805.0

19,150.0

2017. 06. 08

5,647.5

1,902.5

2,462.5

2,065.5

8,800.0

19,350.0

2017. 06. 07

5,575.5

1,903.5

2,434.5

2,055.0

8,870.0

19,735.0

2017. 06. 06

5,540.5

1,893.0

2,480.0

2,080.0

8,800.0

20,100.0

2017. 06. 02

5,559.5

1,916.5

2,507.0

2,072.0

8,715.0

20,405.0

2017. 06. 01

5,636.5

1,930.0

2,544.5

2,083.5

8,830.0

20,475.0

2017. 05. 31

5,615.5

1,919.5

2,572.0

2,075.0

8,810.0

20,400.0

2017. 05. 30

5,608.0

1,943.5

2,624.0

2,101.5

9,025.0

20,575.0

2017. 05. 26

5,671.0

1,950.0

2,622.5

2,090.0

9,005.0

20,500.0

2017. 05. 25

5,665.0

1,954.0

2,607.5

2,059.0

9,075.0

20,610.0

2017. 05. 24

5,662.5

1,944.0

2,627.0

2,072.0

9,130.0

20,520.0

2017. 05. 23

5,660.5

1,926.0

2,647.0

2,088.0

9,290.0

20,700.0

2017. 05. 22

5,677.0

1,943.0

2,631.0

2,102.0

9,370.0

20,805.0

2017. 05. 19

5,596.0

1,938.0

2,569.0

2,088.0

9,180.0

20,550.0

2017. 05. 18

5,490.0

1,905.0

2,462.0

2,052.0

9,005.0

20,650.0

2017. 05. 17

5,575.0

1,928.0

2,561.0

2,102.0

9,165.0

20,055.0

2017. 05. 16

5,584.0

1,915.0

2,517.0

2,084.0

9,015.0

19,905.0

2017. 05. 15

5,586.0

1,899.5

2,568.5

2,131.5

9,310.0

20,100.0

2017. 05. 12

5,520.0

1,880.0

2,582.0

2,165.5

9,325.0

19,910.0

2017. 05. 11

5,580.5

1,887.0

2,615.0

2,196.0

9,370.0

20,100.0

| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |   ▶▶