> 고객지원 > LME시세정보

현물 US$/톤        

Cu

Al

Zn

Pb

Ni

Sn

2017. 05. 10

5,512.0

1,870.0

2,592.0

2,175.0

9,195.0

19,840.0

2017. 05. 09

5,496.0

1,874.0

2,632.0

2,182.0

9,190.0

19,900.0

2017. 05. 05

5,530.5

1,907.0

2,577.0

2,190.0

8,935.0

19,930.0

2017. 05. 03

5,636.5

1,916.0

2,600.0

2,225.0

9,280.0

19,850.0

2017. 04. 28

5,688.5

1,930.0

2,639.0

2,280.0

9,485.0

19,850.0

2017. 04. 27

5,686.5

1,954.5

2,614.0

2,237.0

9,190.0

19,925.0

2017. 04. 26

5,677.5

1,957.5

2,610.5

2,191.0

9,255.0

19,850.0

2017. 04. 25

5,652.5

1,943.0

2,590.0

2,173.0

9,235.0

19,525.0

2017. 04. 24

5,612.0

1,928.0

2,600.0

2,155.0

9,270.0

19,600.0

2017. 04. 21

5,601.0

1,932.5

2,582.0

2,142.0

9,395.0

19,900.0

2017. 04. 20

5,611.5

1,933.0

2,605.0

2,160.5

9,380.0

19,905.0

2017. 04. 19

5,600.5

1,895.5

2,546.0

2,148.0

9,455.0

19,875.0

2017. 04. 18

5,620.5

1,915.5

2,581.0

2,185.0

9,545.0

19,885.0

2017. 04. 13

5,655.0

1,890.0

2,561.5

2,256.0

9,695.0

19,750.0

2017. 04. 12

5,685.0

1,907.0

2,565.0

2,251.0

9,710.0

20,075.0

2017. 04. 11

5,746.0

1,907.5

2,580.0

2,261.0

10,050.0

20,125.0

2017. 04. 10

5,731.0

1,929.0

2,658.5

2,260.0

10,100.0

20,400.0

2017. 04. 07

5,770.0

1,929.5

2,665.0

2,260.0

9,950.0

20,375.0

2017. 04. 06

5,870.5

1,956.0

2,777.0

2,327.5

10,320.0

20,350.0

2017. 04. 05

5,808.5

1,962.0

2,770.0

2,314.5

10,170.0

20,195.0

2017. 04. 04

5,724.5

1,938.0

2,704.0

2,275.0

9,865.0

20,035.0

2017. 04. 03

5,817.0

1,948.5

2,746.0

2,287.0

9,965.0

20,225.0

2017. 03. 31

5,849.0

1,946.5

2,782.5

2,310.0

9,875.0

20,100.0

2017. 03. 30

5,860.0

1,955.0

2,833.0

2,340.0

9,935.0

20,075.0

2017. 03. 29

5,847.0

1,931.0

2,809.0

2,308.0

9,915.0

20,075.0

2017. 03. 28

5,774.5

1,918.5

2,765.0

2,308.0

9,740.0

19,925.0

2017. 03. 27

5,673.5

1,916.0

2,759.0

2,305.0

9,710.0

19,550.0

2017. 03. 24

5,782.5

1,917.5

2,804.5

2,346.0

9,920.0

20,100.0

2017. 03. 23

5,790.5

1,913.0

2,816.0

2,363.0

9,915.0

20,375.0

2017. 03. 22

5,712.0

1,910.0

2,817.5

2,319.0

9,950.0

20,475.0

◀◀   | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 |   ▶▶