> 고객지원 > LME시세정보

현물 US$/톤        

Cu

Al

Zn

Pb

Ni

Sn

2018. 06. 25

6,783.0

2,172.0

2,954.0

2,414.0

15,060.0

20,495.0

2018. 06. 22

6,811.0

2,166.0

2,993.0

2,389.0

15,255.0

20,625.0

2018. 06. 21

6,801.0

2,167.0

3,021.5

2,385.0

14,980.0

20,600.0

2018. 06. 20

6,819.0

2,179.0

3,056.0

2,397.0

14,850.0

20,575.0

2018. 06. 19

6,820.0

2,179.0

3,044.0

2,402.5

14,545.0

20,450.0

2018. 06. 18

6,987.0

2,220.5

3,108.0

2,411.5

14,970.0

20,910.0

2018. 06. 15

7,136.0

2,239.5

3,189.0

2,431.0

15,265.0

20,900.0

2018. 06. 14

7,197.0

2,277.5

3,220.0

2,464.0

15,245.0

21,025.0

2018. 06. 13

7,201.5

2,278.0

3,228.0

2,461.0

15,180.0

20,920.0

2018. 06. 11

7,223.5

2,300.0

3,221.0

2,480.0

15,310.0

21,250.0

2018. 06. 08

7,262.5

2,287.5

3,183.5

2,468.0

15,240.0

21,230.0

2018. 06. 07

7,245.5

2,331.0

3,215.0

2,545.0

15,750.0

21,200.0

2018. 06. 06

7,147.0

2,317.5

3,205.0

2,510.5

15,640.0

20,825.0

2018. 06. 04

6,935.0

2,324.5

3,094.0

2,428.0

15,280.0

20,595.0

2018. 06. 01

6,814.0

2,271.0

3,089.0

2,430.0

15,150.0

20,675.0

2018. 05. 31

6,825.0

2,285.5

3,100.0

2,445.5

15,200.0

20,800.0

2018. 05. 30

6,810.0

2,265.5

3,107.0

2,421.0

14,870.0

20,525.0

2018. 05. 29

6,841.5

2,260.0

3,080.0

2,423.0

14,880.0

20,675.0

2018. 05. 25

6,886.0

2,282.0

3,048.0

2,465.0

14,840.0

20,450.0

2018. 05. 24

6,835.0

2,271.0

3,022.0

2,502.0

14,525.0

20,450.0

2018. 05. 23

6,800.0

2,227.0

3,006.0

2,441.0

14,510.0

20,650.0

2018. 05. 22

6,931.5

2,265.5

3,038.5

2,448.0

14,700.0

20,725.0

2018. 05. 18

6,783.5

2,297.0

3,080.5

2,330.5

14,750.0

20,675.0

2018. 05. 17

6,838.0

2,280.0

3,053.0

2,325.0

14,580.0

20,660.0

2018. 05. 16

6,773.5

2,319.5

3,055.0

2,321.0

14,410.0

20,895.0

2018. 05. 15

6,822.5

2,313.0

3,060.5

2,346.0

14,490.0

21,025.0

2018. 05. 14

6,828.0

2,285.5

3,020.5

2,380.0

14,320.0

21,025.0

2018. 05. 11

6,869.0

2,273.5

3,080.0

2,332.0

13,910.0

20,950.0

2018. 05. 10

6,862.0

2,327.0

3,072.0

2,300.0

13,810.0

20,800.0

2018. 05. 09

6,786.0

2,295.0

3,066.0

2,291.0

13,790.0

21,200.0

| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |   ▶▶