> 고객지원 > LME시세정보

현물 US$/톤        

Cu

Al

Zn

Pb

Ni

Sn

2018. 05. 08

6,722.0

2,384.0

3,066.0

2,301.5

13,940.0

21,295.0

2018. 05. 04

6,783.0

2,316.0

2,968.0

2,274.0

13,835.0

21,375.0

2018. 05. 03

6,837.0

2,349.0

3,028.0

2,279.0

13,985.0

21,400.0

2018. 05. 02

6,785.0

2,269.0

3,065.5

2,320.0

13,915.0

21,270.0

2018. 05. 01

6,777.5

2,258.0

3,100.5

2,336.0

13,610.0

21,400.0

2018. 04. 27

6,797.0

2,249.0

3,120.5

2,336.0

13,980.0

21,400.0

2018. 04. 26

6,885.5

2,204.0

3,098.0

2,300.5

13,945.0

21,475.0

2018. 04. 25

6,960.5

2,248.0

3,162.0

2,325.0

14,120.0

21,500.0

2018. 04. 24

6,987.0

2,222.0

3,240.5

2,348.5

14,250.0

21,250.0

2018. 04. 23

6,923.0

2,452.0

3,215.0

2,348.0

14,050.0

21,850.0

2018. 04. 20

6,939.0

2,463.0

3,243.5

2,366.0

14,640.0

22,050.0

2018. 04. 19

6,942.0

2,602.5

3,232.0

2,347.0

15,710.0

21,875.0

2018. 04. 18

6,936.0

2,528.5

3,186.5

2,378.0

15,105.0

21,725.0

2018. 04. 17

6,784.0

2,375.5

3,115.0

2,342.0

13,950.0

21,200.0

2018. 04. 16

6,811.5

2,358.5

3,116.0

2,341.5

14,150.0

21,075.0

2018. 04. 13

6,830.0

2,325.0

3,121.0

2,329.0

14,005.0

21,190.0

2018. 04. 12

6,756.0

2,220.5

3,115.0

2,333.0

13,585.0

21,000.0

2018. 04. 11

6,930.5

2,253.0

3,236.5

2,388.0

13,740.0

21,175.0

2018. 04. 10

6,888.0

2,171.5

3,240.0

2,401.0

13,700.0

21,375.0

2018. 04. 09

6,767.0

2,113.0

3,216.5

2,397.0

13,240.0

21,100.0

2018. 04. 06

6,703.0

1,967.0

3,222.0

2,358.5

12,890.0

21,050.0

2018. 04. 05

6,767.0

1,969.0

3,234.0

2,383.5

13,285.0

21,075.0

2018. 04. 04

6,625.0

1,972.0

3,249.0

2,380.0

13,060.0

20,860.0

2018. 04. 03

6,756.0

2,010.0

3,284.5

2,400.0

13,560.0

21,415.0

2018. 03. 29

6,685.0

1,997.0

3,332.0

2,411.0

13,245.0

21,125.0

2018. 03. 28

6,601.5

2,009.0

3,291.5

2,403.0

12,925.0

20,925.0

2018. 03. 27

6,641.5

2,035.0

3,326.5

2,397.0

13,030.0

21,055.0

2018. 03. 26

6,500.0

2,022.0

3,254.5

2,366.5

12,845.0

20,950.0

2018. 03. 23

6,658.0

2,049.0

3,215.0

2,359.5

13,050.0

20,850.0

2018. 03. 22

6,746.5

2,059.0

3,223.0

2,378.0

13,355.0

21,050.0

| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |   ▶▶