> 고객지원 > LME시세정보

현물 US$/톤        

Cu

Al

Zn

Pb

Ni

Sn

2018. 03. 21

6,675.0

2,056.5

3,224.0

2,377.0

13,330.0

20,745.0

2018. 03. 20

6,784.0

2,073.0

3,243.0

2,345.5

13,520.0

20,850.0

2018. 03. 19

6,791.5

2,070.5

3,262.0

2,360.0

13,430.0

20,630.0

2018. 03. 16

6,923.0

2,069.0

3,285.0

2,416.0

13,740.0

21,050.0

2018. 03. 15

6,885.5

2,062.5

3,233.0

2,395.0

13,685.0

20,900.0

2018. 03. 14

7,015.0

2,096.0

3,279.5

2,453.5

13,925.0

21,200.0

2018. 03. 13

6,883.0

2,080.0

3,279.0

2,404.0

13,830.0

21,500.0

2018. 03. 12

6,857.0

2,097.0

3,259.0

2,347.0

13,725.0

21,500.0

2018. 03. 09

6,808.0

2,078.5

3,216.0

2,352.0

13,345.0

21,375.0

2018. 03. 08

6,830.0

2,082.5

3,241.5

2,372.0

13,250.0

21,650.0

2018. 03. 07

6,873.0

2,112.5

3,287.0

2,419.5

13,370.0

21,495.0

2018. 03. 06

6,968.5

2,136.0

3,335.0

2,436.0

13,580.0

21,595.0

2018. 03. 05

6,850.0

2,135.0

3,302.0

2,432.0

13,335.0

21,670.0

2018. 03. 02

6,883.0

2,144.0

3,396.5

2,454.5

13,450.0

21,710.0

2018. 03. 01

6,852.0

2,143.0

3,405.0

2,458.0

13,510.0

21,670.0

2018. 02. 27

7,028.0

2,172.5

3,547.0

2,578.5

13,885.0

21,750.0

2018. 02. 26

7,111.0

2,188.5

3,588.0

2,598.5

13,910.0

21,710.0

2018. 02. 23

7,073.5

2,210.0

3,569.0

2,533.0

13,800.0

21,650.0

2018. 02. 22

7,032.0

2,194.0

3,524.0

2,524.0

13,575.0

21,650.0

2018. 02. 21

7,003.0

2,190.0

3,563.5

2,561.0

13,590.0

21,680.0

2018. 02. 20

7,027.0

2,239.0

3,587.5

2,569.0

13,650.0

21,500.0

2018. 02. 19

7,093.0

2,266.0

3,590.0

2,608.0

13,600.0

21,830.0

2018. 02. 16

7,159.0

2,189.5

3,618.0

2,640.0

14,030.0

21,900.0

2018. 02. 13

6,908.0

2,123.5

3,470.0

2,522.0

13,215.0

21,600.0

2018. 02. 12

6,786.5

2,129.5

3,433.0

2,511.0

12,965.0

21,300.0

2018. 02. 09

6,755.0

2,142.0

3,435.5

2,530.0

12,970.0

21,180.0

2018. 02. 08

6,838.0

2,168.0

3,460.0

2,540.0

13,025.0

21,550.0

2018. 02. 07

7,006.0

2,181.5

3,539.0

2,593.0

13,490.0

22,075.0

2018. 02. 06

7,060.0

2,196.0

3,530.5

2,592.0

13,370.0

21,825.0

2018. 02. 05

7,050.0

2,202.0

3,564.0

2,646.0

13,540.0

21,750.0

| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |   ▶▶