> 고객지원 > LME시세정보

현물 US$/톤        

Cu

Al

Zn

Pb

Ni

Sn

2018. 02. 02

7,066.0

2,228.0

3,577.0

2,683.0

13,795.0

21,770.0

2018. 02. 01

7,027.0

2,218.0

3,588.0

2,670.0

13,545.0

21,950.0

2018. 01. 31

7,100.5

2,224.5

3,589.5

2,624.0

13,555.0

21,900.0

2018. 01. 30

7,049.0

2,229.0

3,584.5

2,620.5

13,650.0

22,050.0

2018. 01. 29

7,062.0

2,251.5

3,609.5

2,643.0

13,890.0

22,105.0

2018. 01. 26

7,063.5

2,238.0

3,526.0

2,604.0

13,750.0

22,005.0

2018. 01. 25

7,112.0

2,237.5

3,482.0

2,621.0

13,695.0

21,345.0

2018. 01. 24

6,943.0

2,216.0

3,428.0

2,612.0

13,000.0

21,145.0

2018. 01. 23

6,905.0

2,213.5

3,443.0

2,610.0

12,750.0

20,830.0

2018. 01. 22

7,049.0

2,235.0

3,441.0

2,607.0

12,720.0

20,770.0

2018. 01. 19

7,079.0

2,256.0

3,463.0

2,608.0

12,595.0

20,685.0

2018. 01. 18

7,047.0

2,225.0

3,410.0

2,581.0

12,455.0

20,575.0

2018. 01. 17

7,047.0

2,187.0

3,445.0

2,555.0

12,415.0

20,525.0

2018. 01. 16

7,023.0

2,172.0

3,429.0

2,542.5

12,415.0

20,355.0

2018. 01. 15

7,180.0

2,227.5

3,474.0

2,582.0

12,835.0

20,450.0

2018. 01. 12

7,070.5

2,215.0

3,420.0

2,536.0

12,670.0

20,275.0

2018. 01. 11

7,123.0

2,179.0

3,420.0

2,572.0

12,835.0

20,245.0

2018. 01. 10

7,140.5

2,159.0

3,381.0

2,596.0

12,900.0

20,035.0

2018. 01. 09

7,092.0

2,143.5

3,401.0

2,608.0

12,515.0

20,075.0

2018. 01. 08

7,084.5

2,177.5

3,391.5

2,566.0

12,450.0

19,960.0

2018. 01. 05

7,097.0

2,205.5

3,396.0

2,590.0

12,500.0

20,020.0

2018. 01. 04

7,202.5

2,230.0

3,377.0

2,573.0

12,615.0

20,075.0

2018. 01. 03

7,115.5

2,241.0

3,350.5

2,580.0

12,465.0

20,050.0

2018. 01. 02

7,181.0

2,256.0

3,377.0

2,544.0

12,690.0

20,160.0

2017. 12. 29

7,157.0

2,241.5

3,309.0

2,495.0

12,260.0

19,875.0

2017. 12. 28

7,216.0

2,246.0

3,288.5

2,511.5

12,095.0

19,780.0

2017. 12. 27

7,140.0

2,199.5

3,267.0

2,494.0

11,840.0

19,680.0

2017. 12. 22

7,019.0

2,137.0

3,234.0

2,473.0

12,050.0

19,410.0

2017. 12. 21

6,977.0

2,108.5

3,223.0

2,491.0

12,000.0

19,450.0

2017. 12. 20

6,925.0

2,092.0

3,217.5

2,542.5

11,915.0

19,340.0

| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |   ▶▶