> 고객지원 > LME시세정보

현물 US$/톤        

Cu

Al

Zn

Pb

Ni

Sn

2017. 12. 19

6,845.0

2,061.0

3,169.5

2,559.0

11,690.0

19,330.0

2017. 12. 18

6,844.0

2,047.5

3,195.5

2,586.5

11,530.0

19,290.0

2017. 12. 15

6,735.5

2,036.0

3,183.0

2,511.0

11,170.0

19,125.0

2017. 12. 14

6,723.0

2,017.0

3,168.5

2,473.0

11,140.0

18,870.0

2017. 12. 13

6,685.0

1,997.0

3,161.5

2,515.0

11,085.0

18,875.0

2017. 12. 12

6,614.0

2,004.0

3,167.0

2,518.0

11,070.0

19,450.0

2017. 12. 11

6,547.5

1,991.5

3,106.5

2,495.0

10,860.0

19,475.0

2017. 12. 08

6,538.5

1,992.0

3,094.0

2,428.0

10,990.0

19,575.0

2017. 12. 07

6,530.5

1,994.0

3,111.0

2,506.0

10,795.0

19,550.0

2017. 12. 06

6,539.0

2,028.5

3,137.0

2,500.0

10,830.0

19,475.0

2017. 12. 05

6,645.0

2,052.0

3,170.0

2,512.0

11,075.0

19,570.0

2017. 12. 04

6,807.0

2,052.5

3,237.0

2,552.0

11,330.0

19,590.0

2017. 12. 01

6,734.0

2,046.5

3,217.5

2,505.0

11,050.0

19,650.0

2017. 11. 30

6,761.0

2,033.0

3,197.0

2,474.0

11,295.0

19,775.0

2017. 11. 29

6,756.5

2,062.0

3,146.0

2,431.0

11,305.0

19,525.0

2017. 11. 28

6,800.0

2,100.0

3,178.0

2,445.0

11,400.0

19,595.0

2017. 11. 27

6,892.0

2,109.5

3,224.0

2,452.0

11,600.0

19,525.0

2017. 11. 24

6,967.5

2,104.0

3,271.5

2,480.5

12,015.0

19,650.0

2017. 11. 23

6,895.5

2,090.0

3,263.0

2,437.0

11,625.0

19,410.0

2017. 11. 22

6,782.5

2,085.0

3,271.5

2,459.5

11,730.0

19,415.0

2017. 11. 21

6,828.0

2,062.0

3,205.5

2,460.5

11,605.0

19,550.0

2017. 11. 20

6,752.0

2,067.5

3,199.5

2,429.5

11,510.0

19,555.0

2017. 11. 17

6,728.5

2,077.0

3,199.5

2,409.0

11,470.0

19,560.0

2017. 11. 16

6,764.0

2,106.0

3,206.0

2,424.0

11,570.0

19,750.0

2017. 11. 15

6,715.5

2,082.0

3,190.5

2,420.0

11,580.0

19,590.0

2017. 11. 14

6,822.5

2,085.0

3,224.0

2,477.0

12,255.0

19,550.0

2017. 11. 13

6,768.0

2,100.0

3,244.0

2,502.0

12,280.0

19,385.0

2017. 11. 10

6,797.0

2,090.0

3,289.5

2,547.0

12,285.0

19,700.0

2017. 11. 09

6,777.0

2,078.0

3,232.0

2,504.0

12,230.0

19,475.0

2017. 11. 08

6,812.0

2,103.5

3,235.5

2,499.0

12,565.0

19,550.0

| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |   ▶▶