> 고객지원 > LME시세정보

현물 US$/톤        

Cu

Al

Zn

Pb

Ni

Sn

2011. 01. 10

9,384.0

2,466.0

2,367.5

2,642.0

24,050.0

26,125.0

2011. 01. 07

9,399.0

2,492.5

2,400.0

2,660.0

24,345.0

26,350.0

2011. 01. 06

9,591.0

2,470.0

2,446.0

2,703.0

24,875.0

26,650.0

2011. 01. 05

9,461.0

2,445.5

2,409.0

2,569.0

24,650.0

26,095.0

2011. 01. 04

9,754.0

2,472.0

2,471.0

2,593.0

25,175.0

27,200.0

2010. 12. 31

9,739.5

2,461.0

2,432.5

2,587.0

24,960.0

26,945.0

2010. 12. 30

9,580.0

2,450.0

2,423.0

2,559.0

24,120.0

26,710.0

2010. 12. 29

9,465.0

2,436.5

2,368.0

2,535.0

24,275.0

27,200.0

2010. 12. 24

9,391.0

2,402.0

2,272.5

2,440.0

23,855.0

26,900.0

2010. 12. 23

9,270.0

2,421.0

2,288.0

2,417.0

23,795.0

26,695.0

2010. 12. 22

9,414.5

2,444.0

2,312.0

2,460.0

24,500.0

26,850.0

2010. 12. 21

9,410.0

2,378.0

2,296.5

2,470.0

24,575.0

26,270.0

2010. 12. 20

9,250.0

2,327.5

2,276.0

2,452.0

24,880.0

26,245.0

2010. 12. 17

9,101.5

2,306.5

2,240.5

2,378.5

24,695.0

26,225.0

2010. 12. 16

9,050.0

2,296.0

2,209.0

2,380.0

24,255.0

26,200.0

2010. 12. 15

9,101.0

2,305.5

2,259.0

2,392.0

24,280.0

25,910.0

2010. 12. 14

9,260.0

2,332.0

2,311.0

2,440.0

24,790.0

26,085.0

2010. 12. 13

9,211.0

2,298.0

2,322.0

2,419.5

24,180.0

25,900.0

2010. 12. 10

9,116.0

2,316.0

2,289.0

2,402.0

23,685.0

26,275.0

2010. 12. 09

9,041.5

2,350.0

2,261.0

2,367.5

23,755.0

25,775.0

2010. 12. 08

8,882.0

2,296.0

2,276.0

2,362.0

23,750.0

25,580.0

2010. 12. 07

9,024.0

2,325.5

2,307.5

2,402.0

24,050.0

26,180.0

2010. 12. 06

8,780.0

2,278.5

2,204.5

2,320.5

23,450.0

25,460.0

2010. 12. 03

8,754.0

2,324.0

2,211.0

2,330.5

23,505.0

25,450.0

2010. 12. 02

8,711.5

2,326.0

2,198.5

2,292.0

23,675.0

25,450.0

2010. 12. 01

8,540.0

2,290.0

2,142.0

2,265.0

23,305.0

25,125.0

2010. 11. 30

8,375.0

2,245.0

2,097.0

2,210.0

22,595.0

24,135.0

2010. 11. 29

8,319.5

2,258.0

2,119.5

2,255.0

22,755.0

24,400.0

2010. 11. 26

8,288.0

2,243.0

2,118.0

2,264.0

22,510.0

24,060.0

◀◀   | 61 | 62 |