> 고객지원 > LME시세정보

현물 US$/톤        

Cu

Al

Zn

Pb

Ni

Sn

2017. 11. 07

6,863.0

2,131.0

3,259.0

2,483.0

12,805.0

19,580.0

2017. 11. 06

6,902.5

2,152.0

3,290.0

2,490.0

12,830.0

19,600.0

2017. 11. 03

6,914.5

2,165.0

3,265.5

2,475.0

12,560.0

19,700.0

2017. 11. 02

6,855.0

2,152.0

3,272.0

2,466.0

12,630.0

19,500.0

2017. 11. 01

6,918.0

2,188.0

3,332.0

2,452.0

12,695.0

19,700.0

2017. 10. 31

6,802.0

2,140.0

3,320.0

2,421.0

11,850.0

19,505.0

2017. 10. 30

6,823.0

2,143.0

3,270.5

2,414.0

11,500.0

19,910.0

2017. 10. 27

6,831.5

2,119.0

3,201.0

2,431.0

11,370.0

19,800.0

2017. 10. 26

6,965.0

2,175.0

3,301.0

2,492.0

11,845.0

20,200.0

2017. 10. 25

6,970.5

2,149.5

3,251.5

2,485.5

11,860.0

19,850.0

2017. 10. 24

7,073.5

2,144.0

3,265.0

2,504.0

11,950.0

19,835.0

2017. 10. 23

6,959.0

2,133.5

3,176.0

2,472.0

11,745.0

19,750.0

2017. 10. 20

7,008.5

2,159.0

3,208.0

2,502.0

12,050.0

19,925.0

2017. 10. 19

6,920.0

2,128.5

3,170.0

2,491.0

11,680.0

20,100.0

2017. 10. 18

6,971.5

2,106.5

3,185.0

2,493.0

11,745.0

20,050.0

2017. 10. 17

7,046.0

2,111.0

3,130.0

2,496.0

11,675.0

20,775.0

2017. 10. 16

7,063.0

2,144.0

3,321.0

2,566.0

11,790.0

20,825.0

2017. 10. 13

6,858.0

2,140.0

3,325.0

2,542.0

11,605.0

20,925.0

2017. 10. 12

6,813.0

2,117.5

3,333.0

2,568.5

11,195.0

20,900.0

2017. 10. 11

6,685.0

2,124.0

3,306.0

2,525.0

10,980.0

20,810.0

2017. 10. 10

6,641.0

2,133.0

3,314.0

2,509.0

10,910.0

21,100.0

2017. 10. 09

6,607.0

2,135.0

3,334.5

2,515.0

10,770.0

20,950.0

2017. 09. 28

6,405.0

2,102.5

3,156.0

2,467.0

10,175.0

20,900.0

2017. 09. 27

6,426.0

2,117.0

3,150.0

2,458.0

10,530.0

20,850.0

2017. 09. 26

6,423.0

2,116.0

3,165.0

2,490.0

10,450.0

20,900.0

2017. 09. 25

6,416.0

2,128.0

3,168.0

2,513.0

10,395.0

20,825.0

2017. 09. 22

6,405.0

2,137.0

3,113.5

2,477.5

10,580.0

20,845.0

2017. 09. 21

6,407.5

2,154.0

3,098.0

2,472.0

10,860.0

20,750.0

2017. 09. 20

6,520.0

2,164.0

3,170.0

2,443.0

11,375.0

20,855.0

2017. 09. 19

6,492.0

2,107.5

3,123.5

2,381.0

10,950.0

20,925.0

| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |   ▶▶