> 고객지원 > LME시세정보

현물 US$/톤        

Cu

Al

Zn

Pb

Ni

Sn

2017. 09. 18

6,487.0

2,066.5

3,109.5

2,369.0

11,090.0

20,825.0

2017. 09. 15

6,457.0

2,068.0

3,042.0

2,317.0

11,005.0

20,675.0

2017. 09. 14

6,418.5

2,065.0

2,994.0

2,266.5

11,265.0

20,750.0

2017. 09. 13

6,527.0

2,083.0

3,050.0

2,274.0

11,485.0

20,800.0

2017. 09. 12

6,601.5

2,083.0

3,056.5

2,233.0

11,535.0

20,820.0

2017. 09. 11

6,737.0

2,100.5

3,109.0

2,260.0

11,550.0

20,875.0

2017. 09. 08

6,780.0

2,072.0

3,081.0

2,272.0

11,845.0

20,775.0

2017. 09. 07

6,842.5

2,075.0

3,095.5

2,307.5

12,035.0

20,845.0

2017. 09. 06

6,864.0

2,069.5

3,086.0

2,320.5

11,920.0

20,855.0

2017. 09. 05

6,904.0

2,082.0

3,194.0

2,350.0

12,150.0

20,950.0

2017. 09. 04

6,873.0

2,095.5

3,190.0

2,364.0

12,120.0

20,950.0

2017. 09. 01

6,776.0

2,113.5

3,147.0

2,369.0

12,005.0

21,000.0

2017. 08. 31

6,792.0

2,113.5

3,139.5

2,373.0

11,620.0

20,880.0

2017. 08. 30

6,755.0

2,066.5

3,118.5

2,362.0

11,555.0

20,540.0

2017. 08. 29

6,797.0

2,092.0

3,107.5

2,370.0

11,735.0

20,600.0

2017. 08. 25

6,714.0

2,096.5

3,117.5

2,342.0

11,610.0

20,675.0

2017. 08. 24

6,577.0

2,105.0

3,096.5

2,330.0

11,640.0

20,645.0

2017. 08. 23

6,555.0

2,082.5

3,114.0

2,393.0

11,435.0

20,575.0

2017. 08. 22

6,584.0

2,104.5

3,140.0

2,346.0

11,430.0

20,675.0

2017. 08. 21

6,514.5

2,084.5

3,143.0

2,360.0

11,250.0

20,575.0

2017. 08. 18

6,453.0

2,104.5

3,117.0

2,389.0

10,730.0

20,375.0

2017. 08. 17

6,460.0

2,095.5

3,084.0

2,457.0

10,710.0

20,300.0

2017. 08. 16

6,433.0

2,075.0

3,010.0

2,395.0

10,560.0

20,125.0

2017. 08. 15

6,382.0

2,056.0

2,938.5

2,370.0

10,370.0

20,445.0

2017. 08. 14

6,351.0

2,030.0

2,891.0

2,317.0

10,510.0

20,525.0

2017. 08. 11

6,353.5

2,040.5

2,886.5

2,322.5

10,590.0

20,450.0

2017. 08. 10

6,416.5

2,024.0

2,935.0

2,358.0

10,770.0

20,350.0

2017. 08. 09

6,465.0

2,018.0

2,947.0

2,367.5

10,710.0

20,475.0

2017. 08. 08

6,364.0

1,981.0

2,873.0

2,349.0

10,280.0

20,650.0

2017. 08. 07

6,333.0

1,920.0

2,816.5

2,355.0

10,310.0

20,760.0

| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |   ▶▶