> 고객지원 > LME시세정보

현물 US$/톤        

Cu

Al

Zn

Pb

Ni

Sn

2017. 08. 04

6,330.0

1,890.0

2,798.0

2,349.0

10,335.0

20,865.0

2017. 08. 03

6,290.0

1,891.5

2,804.0

2,342.0

10,255.0

20,730.0

2017. 08. 02

6,300.0

1,904.0

2,754.0

2,315.0

10,205.0

20,625.0

2017. 08. 01

6,300.5

1,887.0

2,769.5

2,299.0

10,155.0

20,700.0

2017. 07. 31

6,347.0

1,904.0

2,802.0

2,312.0

10,235.0

20,930.0

2017. 07. 28

6,283.0

1,892.0

2,766.0

2,281.0

10,180.0

20,825.0

2017. 07. 27

6,325.0

1,923.0

2,808.5

2,296.5

10,105.0

20,855.0

2017. 07. 26

6,238.0

1,912.0

2,805.0

2,284.0

9,915.0

20,575.0

2017. 07. 25

6,150.0

1,896.5

2,824.5

2,266.0

9,885.0

20,450.0

2017. 07. 24

6,000.0

1,890.0

2,776.0

2,221.0

9,560.0

20,445.0

2017. 07. 21

6,001.5

1,901.0

2,758.0

2,212.0

9,560.0

20,325.0

2017. 07. 20

5,930.0

1,898.0

2,737.0

2,200.0

9,540.0

20,250.0

2017. 07. 19

5,956.0

1,907.0

2,761.0

2,210.0

9,720.0

20,250.0

2017. 07. 18

5,940.5

1,887.0

2,769.0

2,245.5

9,595.0

20,080.0

2017. 07. 17

5,965.5

1,901.0

2,819.5

2,302.0

9,580.0

20,040.0

2017. 07. 14

5,858.0

1,904.0

2,769.0

2,264.0

9,380.0

20,000.0

2017. 07. 13

5,902.0

1,911.0

2,826.0

2,294.0

9,185.0

20,000.0

2017. 07. 12

5,882.5

1,877.0

2,843.0

2,310.0

9,210.0

20,005.0

2017. 07. 11

5,795.0

1,879.0

2,771.5

2,292.0

8,980.0

19,925.0

2017. 07. 10

5,780.0

1,914.0

2,775.0

2,267.5

8,885.0

19,900.0

2017. 07. 07

5,809.0

1,920.0

2,778.0

2,270.0

8,950.0

20,050.0

2017. 07. 06

5,828.5

1,925.5

2,785.0

2,266.0

9,090.0

20,025.0

2017. 07. 05

5,818.0

1,913.0

2,767.0

2,245.0

9,065.0

20,200.0

2017. 07. 04

5,847.0

1,903.5

2,766.0

2,272.0

9,125.0

20,300.0

2017. 07. 03

5,894.0

1,917.5

2,780.0

2,284.0

9,370.0

20,300.0

2017. 06. 30

5,907.5

1,908.5

2,754.0

2,274.0

9,280.0

20,200.0

2017. 06. 29

5,905.5

1,897.5

2,752.5

2,292.0

9,275.0

20,075.0

2017. 06. 28

5,822.0

1,886.0

2,732.5

2,265.0

9,125.0

19,450.0

2017. 06. 27

5,789.0

1,861.5

2,726.0

2,247.5

9,060.0

19,330.0

2017. 06. 26

5,771.0

1,855.0

2,722.0

2,237.0

9,040.0

19,445.0

| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |   ▶▶